| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 536 |
| 7 Dec 2023 | USD | 1.29 | 1.3 | 1.245 | 1.26 | 1.26 | -0.06 (-4.57%) | 55,682 |
| 6 Dec 2023 | USD | 1.3583 | 1.3583 | 1.32 | 1.3203 | 1.3203 | -0.01 (-0.74%) | 27,440 |
| 5 Dec 2023 | USD | 1.33 | 1.3301 | 1.3 | 1.3301 | 1.3301 | -0.04 (-2.91%) | 4,675 |
| 4 Dec 2023 | USD | 1.372 | 1.41 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,147 |
| 1 Dec 2023 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 6,493 |
| 30 Nov 2023 | USD | 1.29 | 1.37 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,219 |
| 29 Nov 2023 | USD | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 7,322 |
| 28 Nov 2023 | USD | 1.46 | 1.48 | 1.3015 | 1.42 | 1.42 | -0.035 (-2.41%) | 24,587 |
| 27 Nov 2023 | USD | 1.4899 | 1.49 | 1.445 | 1.455 | 1.455 | -0.017 (-1.13%) | 4,070 |
| 24 Nov 2023 | USD | 1.43 | 1.4717 | 1.43 | 1.4717 | 1.4717 | +0.052 (+3.64%) | 1,394 |
| 22 Nov 2023 | USD | 1.49 | 1.49 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 26,270 |
| 21 Nov 2023 | USD | 1.44 | 1.44 | 1.4124 | 1.42 | 1.42 | -0.08 (-5.33%) | 466 |
| 20 Nov 2023 | USD | 1.32 | 1.51 | 1.32 | 1.5 | 1.5 | +0.1 (+7.14%) | 47,624 |
| 17 Nov 2023 | USD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 12,170 |
| 16 Nov 2023 | USD | 1.335 | 1.39 | 1.28 | 1.36 | 1.36 | +0.02 (+1.48%) | 9,717 |
| 15 Nov 2023 | USD | 1.3958 | 1.4 | 1.34 | 1.3401 | 1.3401 | -0.06 (-4.28%) | 9,401 |
| 14 Nov 2023 | USD | 1.37 | 1.4 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 237,370 |
| 13 Nov 2023 | USD | 1.36 | 1.4 | 1.29 | 1.3 | 1.3 | -0.065 (-4.76%) | 83,356 |
| 10 Nov 2023 | USD | 1.15 | 1.43 | 1.15 | 1.365 | 1.365 | +0.255 (+22.97%) | 173,697 |
| 9 Nov 2023 | USD | 1.17 | 1.18 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 12,407 |
| 8 Nov 2023 | USD | 1.21 | 1.23 | 1.1499 | 1.19 | 1.19 | -0.01 (-0.83%) | 29,345 |
| 7 Nov 2023 | USD | 1.11 | 1.2 | 1.11 | 1.1999 | 1.1999 | +0.12 (+11.10%) | 108,818 |
| 6 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 935 |
| 3 Nov 2023 | USD | 0.9 | 1.19 | 0.9 | 1.17 | 1.17 | +0.03 (+2.63%) | 11,686 |
| 2 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4 |
| 1 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 117 |
| 31 Oct 2023 | USD | 1.01 | 1.1201 | 1.01 | 1.12 | 1.12 | +0.11 (+10.89%) | 9,120 |
| 30 Oct 2023 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.004 (-0.39%) | 855 |
| 27 Oct 2023 | USD | 1.02 | 1.05 | 1.01 | 1.014 | 1.014 | -0.021 (-2.07%) | 2,447 |
