Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.48 (+1.90%) | 0 |
25 Apr 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 0 |
24 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 0 |
23 Apr 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.37 (+1.49%) | 0 |
22 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.24 (+0.98%) | 0 |
19 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57 (-2.26%) | 0 |
18 Apr 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 0 |
17 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 0 |
16 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
15 Apr 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47 (-1.81%) | 0 |
12 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.38 (-1.44%) | 0 |
11 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.37 (+1.42%) | 0 |
10 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 0 |
9 Apr 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 0 |
5 Apr 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.38 (+1.48%) | 0 |
4 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43 (-1.64%) | 0 |
3 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.07 (+0.27%) | 0 |
2 Apr 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23 (-0.87%) | 0 |
1 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |