Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
13 Apr 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.42 (+2.06%) | 0 |
12 Apr 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
11 Apr 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
10 Apr 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
6 Apr 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
5 Apr 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 0 |
4 Apr 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.12 (-0.58%) | 0 |
3 Apr 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
31 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.35 (+1.71%) | 0 |
30 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
29 Mar 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.33 (+1.65%) | 0 |
28 Mar 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.75 (-8.06%) | 0 |
27 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
24 Mar 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
23 Mar 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.23 (+1.07%) | 0 |
22 Mar 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.29 (-1.33%) | 0 |
21 Mar 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.36 (+1.68%) | 0 |
20 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
17 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 0 |
16 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.47 (+2.24%) | 0 |
15 Mar 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
14 Mar 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.47 (+2.29%) | 0 |
13 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 (+0.64%) | 0 |
10 Mar 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.36 (-1.73%) | 0 |
9 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.33 (-1.57%) | 0 |
8 Mar 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
7 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28 (-1.31%) | 0 |
6 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 0 |