Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.22 (-1.08%) | 0 |
17 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
13 Jan 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
12 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
11 Jan 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.33 (+1.68%) | 0 |
10 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
9 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
6 Jan 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.49 (+2.59%) | 0 |
5 Jan 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.34 (-1.76%) | 0 |
4 Jan 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
3 Jan 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.18 (-0.93%) | 0 |
30 Dec 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
29 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.47 (+2.48%) | 0 |
28 Dec 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26 (-1.36%) | 0 |
27 Dec 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.23 (-1.18%) | 0 |
23 Dec 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
22 Dec 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.43 (-2.17%) | 0 |
21 Dec 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.33 (+1.70%) | 0 |
20 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
19 Dec 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
16 Dec 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |
15 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.69 (-3.33%) | 0 |
14 Dec 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 (-0.58%) | 0 |
13 Dec 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 (+0.82%) | 0 |
12 Dec 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.29 (+1.43%) | 0 |
9 Dec 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19 (-0.93%) | 0 |
8 Dec 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.19 (+0.93%) | 0 |
7 Dec 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
6 Dec 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.41 (-1.97%) | 0 |
5 Dec 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.42 (-1.98%) | 0 |