Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
1 Dec 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
30 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.91 (+4.46%) | 0 |
29 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
28 Nov 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29 (-1.39%) | 0 |
25 Nov 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
23 Nov 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
22 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.29 (+1.42%) | 0 |
21 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.26 (-1.26%) | 0 |
18 Nov 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
17 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 0 |
16 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23 (-1.10%) | 0 |
15 Nov 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.27 (+1.30%) | 0 |
14 Nov 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24 (-1.15%) | 0 |
11 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.37 (+1.80%) | 0 |
10 Nov 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +1.42 (+7.41%) | 0 |
9 Nov 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.53 (-2.69%) | 0 |
8 Nov 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
7 Nov 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
4 Nov 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 0 |
3 Nov 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.38 (-1.94%) | 0 |
2 Nov 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71 (-3.50%) | 0 |
1 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.14 (-0.69%) | 0 |
31 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.18 (-0.87%) | 0 |
28 Oct 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.52 (+2.59%) | 0 |
27 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25 (-1.23%) | 0 |
26 Oct 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.31 (-1.50%) | 0 |
25 Oct 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.48 (+2.38%) | 0 |
24 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.21 (+1.05%) | 0 |
21 Oct 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.46 (+2.36%) | 0 |