Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |
19 Oct 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
18 Oct 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
17 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.63 (+3.34%) | 0 |
14 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.62 (-3.18%) | 0 |
13 Oct 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.43 (+2.25%) | 0 |
12 Oct 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.2 (-1.04%) | 0 |
10 Oct 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.19 (-0.98%) | 0 |
7 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.75 (-3.71%) | 0 |
6 Oct 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15 (-0.74%) | 0 |
5 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.62 (+3.14%) | 0 |
3 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.45 (+2.33%) | 0 |
30 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.36 (-1.83%) | 0 |
29 Sep 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.55 (-2.72%) | 0 |
28 Sep 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.36 (+1.81%) | 0 |
27 Sep 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
26 Sep 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
23 Sep 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35 (-1.73%) | 0 |
22 Sep 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29 (-1.41%) | 0 |
21 Sep 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.4 (-1.91%) | 0 |
20 Sep 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.16 (-0.76%) | 0 |
19 Sep 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.17 (+0.81%) | 0 |
16 Sep 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
15 Sep 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.25 (-1.17%) | 0 |
14 Sep 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
13 Sep 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.14 (-5.09%) | 0 |
12 Sep 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.29 (+1.31%) | 0 |
9 Sep 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.46 (+2.12%) | 0 |