Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
7 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.42 (+2%) | 0 |
6 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
2 Sep 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
1 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
31 Aug 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 0 |
30 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.22 (-1.01%) | 0 |
29 Aug 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.21 (-0.96%) | 0 |
26 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.93 (-4.07%) | 0 |
25 Aug 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.36 (+1.60%) | 0 |
24 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
23 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
22 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.55 (-2.39%) | 0 |
19 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.47 (-2.00%) | 0 |
18 Aug 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
17 Aug 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |
16 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
15 Aug 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.18 (+0.76%) | 0 |
12 Aug 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.45 (+1.95%) | 0 |
11 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.19 (-0.82%) | 0 |
10 Aug 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.65 (+2.87%) | 0 |
9 Aug 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.32 (-1.39%) | 0 |
8 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
5 Aug 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.1 (-0.43%) | 0 |
4 Aug 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
3 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.55 (+2.45%) | 0 |
2 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
1 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
29 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.47 (+2.12%) | 0 |
28 Jul 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.35 (+1.61%) | 0 |