Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.87 (+4.16%) | 0 |
26 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.46 (-2.15%) | 0 |
25 Jul 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 (-0.42%) | 0 |
22 Jul 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.38 (-1.74%) | 0 |
21 Jul 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.34 (+1.58%) | 0 |
20 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 0 |
19 Jul 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.68 (+3.32%) | 0 |
18 Jul 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 0 |
15 Jul 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.42 (+2.07%) | 0 |
14 Jul 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
13 Jul 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
12 Jul 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.22 (-1.08%) | 0 |
11 Jul 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.43 (-2.06%) | 0 |
8 Jul 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
7 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.48 (+2.36%) | 0 |
6 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
5 Jul 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.33 (+1.66%) | 0 |
1 Jul 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
30 Jun 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.33 (-1.64%) | 0 |
29 Jun 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
28 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64 (-3.09%) | 0 |
27 Jun 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.16 (-0.77%) | 0 |
24 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.71 (+3.53%) | 0 |
23 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.34 (+1.72%) | 0 |
22 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.56 (+2.91%) | 0 |
17 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.21 (+1.10%) | 0 |
16 Jun 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.81 (-4.08%) | 0 |
15 Jun 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.47 (+2.43%) | 0 |
14 Jun 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |