Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1 (-4.91%) | 0 |
10 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.77 (-3.64%) | 0 |
9 Jun 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61 (-2.80%) | 0 |
8 Jun 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
7 Jun 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.2 (+0.92%) | 0 |
6 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
3 Jun 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.59 (-2.66%) | 0 |
2 Jun 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.64 (+2.97%) | 0 |
1 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19 (-0.87%) | 0 |
31 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
27 May 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.71 (+3.37%) | 0 |
26 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.59 (+2.88%) | 0 |
25 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.27 (+1.33%) | 0 |
24 May 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.53 (-2.55%) | 0 |
23 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.42 (+2.06%) | 0 |
20 May 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
19 May 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
18 May 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.06 (-4.93%) | 0 |
17 May 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.55 (+2.63%) | 0 |
16 May 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.28 (-1.32%) | 0 |
13 May 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.81 (+3.97%) | 0 |
12 May 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
11 May 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.6 (-2.85%) | 0 |
10 May 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 (+1.06%) | 0 |
9 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.04 (-4.75%) | 0 |
6 May 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.33 (-1.49%) | 0 |
5 May 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.25 (-5.33%) | 0 |
4 May 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.73 (+3.21%) | 0 |
3 May 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02 (-0.09%) | 0 |
2 May 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.26 (+1.16%) | 0 |