Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
31 May 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
27 May 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
26 May 2004 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
25 May 2004 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.17 (+1.84%) | 0 |
24 May 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
21 May 2004 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
20 May 2004 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
19 May 2004 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
18 May 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
17 May 2004 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
14 May 2004 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
13 May 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
11 May 2004 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 0 |
10 May 2004 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 0 |
7 May 2004 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
6 May 2004 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 0 |
5 May 2004 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
4 May 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
3 May 2004 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
30 Apr 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 0 |
29 Apr 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
28 Apr 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
27 Apr 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
26 Apr 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
23 Apr 2004 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
22 Apr 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.16 (+1.68%) | 0 |
21 Apr 2004 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |