Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.97 (-4.13%) | 0 |
28 Apr 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.82 (+3.62%) | 0 |
27 Apr 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
26 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.02 (-4.32%) | 0 |
25 Apr 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.27 (+1.16%) | 0 |
22 Apr 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.79 (-3.27%) | 0 |
21 Apr 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.48 (-1.95%) | 0 |
20 Apr 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.34 (-1.36%) | 0 |
19 Apr 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.56 (+2.30%) | 0 |
18 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
14 Apr 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.48 (-1.93%) | 0 |
13 Apr 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.49 (+2.01%) | 0 |
12 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 0 |
11 Apr 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.63 (-2.51%) | 0 |
8 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.27 (-1.06%) | 0 |
7 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.09 (+0.36%) | 0 |
6 Apr 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.62 (-2.39%) | 0 |
5 Apr 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.53 (-2.01%) | 0 |
4 Apr 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.47 (+1.81%) | 0 |
1 Apr 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
31 Mar 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.48 (-1.82%) | 0 |
30 Mar 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.24 (-0.90%) | 0 |
29 Mar 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.01 (-7.03%) | 0 |
28 Mar 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.44 (+1.56%) | 0 |
25 Mar 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.51 (+1.85%) | 0 |
23 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36 (-1.29%) | 0 |
22 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
21 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.12 (-0.43%) | 0 |
18 Mar 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.64 (+2.37%) | 0 |