Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 0 |
27 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 0 |
26 Mar 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.09 (-7.36%) | 0 |
25 Mar 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 0 |
22 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.06 (-0.21%) | 0 |
21 Mar 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.01 (+0.04%) | 0 |
20 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.28 (+0.99%) | 0 |
19 Mar 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.18 (+0.64%) | 0 |
18 Mar 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.25 (+0.90%) | 0 |
15 Mar 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.21 (-0.75%) | 0 |
14 Mar 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04 (-0.14%) | 0 |
13 Mar 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.13 (-0.46%) | 0 |
12 Mar 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.49 (+1.77%) | 0 |
11 Mar 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.16 (-0.57%) | 0 |
8 Mar 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.3 (-1.06%) | 0 |
7 Mar 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.38 (+1.37%) | 0 |
6 Mar 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.19 (+0.69%) | 0 |
5 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43 (-1.53%) | 0 |
4 Mar 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14 (-0.50%) | 0 |
1 Mar 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.28 (+1.00%) | 0 |
29 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.25 (+0.90%) | 0 |
28 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.12 (-0.43%) | 0 |
27 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.01 (-0.04%) | 0 |
23 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
22 Feb 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.88 (+3.27%) | 0 |
21 Feb 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 0 |
20 Feb 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.35 (-1.28%) | 0 |
16 Feb 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.13 (-0.47%) | 0 |
15 Feb 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.05 (+0.18%) | 0 |