Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.35 (+1.29%) | 0 |
13 Feb 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.36 (-1.31%) | 0 |
12 Feb 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.16 (-0.58%) | 0 |
9 Feb 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.28 (+1.03%) | 0 |
8 Feb 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
7 Feb 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.34 (+1.26%) | 0 |
6 Feb 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.03 (+0.11%) | 0 |
5 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.35 (+1.32%) | 0 |
1 Feb 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.4 (+1.53%) | 0 |
31 Jan 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.5 (-1.88%) | 0 |
30 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.14 (-0.52%) | 0 |
29 Jan 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.34 (+1.29%) | 0 |
26 Jan 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08 (-0.30%) | 0 |
25 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.03 (-0.11%) | 0 |
24 Jan 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.11 (+0.42%) | 0 |
23 Jan 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
22 Jan 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.13 (+0.50%) | 0 |
19 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.35 (+1.35%) | 0 |
18 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.33 (+1.29%) | 0 |
17 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
16 Jan 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
12 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
11 Jan 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 0 |
10 Jan 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.23 (+0.90%) | 0 |
9 Jan 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
8 Jan 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.5 (+2.01%) | 0 |
5 Jan 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.13 (-0.52%) | 0 |
3 Jan 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.25 (-0.99%) | 0 |