Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.44 (-1.72%) | 0 |
29 Dec 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 0 |
28 Dec 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
26 Dec 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.1 (+0.39%) | 0 |
22 Dec 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 0 |
21 Dec 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.33 (+1.30%) | 0 |
20 Dec 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.36 (-1.40%) | 0 |
19 Dec 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.15 (+0.59%) | 0 |
18 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |
15 Dec 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
14 Dec 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
13 Dec 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.3 (+1.20%) | 0 |
12 Dec 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.2 (+0.81%) | 0 |
11 Dec 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 0 |
8 Dec 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
7 Dec 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.29 (+1.19%) | 0 |
6 Dec 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 0 |
5 Dec 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
4 Dec 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.24 (-0.98%) | 0 |
1 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.16 (+0.66%) | 0 |
30 Nov 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
29 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
22 Nov 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
21 Nov 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
20 Nov 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.26 (+1.08%) | 0 |
17 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |