Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.29 (+1.30%) | 0 |
3 Oct 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 0 |
2 Oct 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.21 (+0.94%) | 0 |
29 Sep 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
28 Sep 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.18 (+0.81%) | 0 |
27 Sep 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 0 |
26 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.35 (-1.55%) | 0 |
25 Sep 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
22 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.47 (-2.05%) | 0 |
21 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.3 (-1.29%) | 0 |
19 Sep 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.05 (-0.21%) | 0 |
18 Sep 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |
15 Sep 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.33 (-1.40%) | 0 |
14 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |
13 Sep 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
12 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.25 (-1.06%) | 0 |
11 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.23 (+0.98%) | 0 |
8 Sep 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
7 Sep 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.16 (-0.68%) | 0 |
6 Sep 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21 (-0.88%) | 0 |
5 Sep 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
1 Sep 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
31 Aug 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
30 Aug 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.18 (+0.76%) | 0 |
29 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.45 (+1.95%) | 0 |
28 Aug 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.15 (+0.65%) | 0 |
25 Aug 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 0 |
24 Aug 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.46 (-1.98%) | 0 |