Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.31 (+1.35%) | 0 |
22 Aug 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.31 (+1.37%) | 0 |
18 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 0 |
17 Aug 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.28 (-1.22%) | 0 |
16 Aug 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22 (-0.95%) | 0 |
15 Aug 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.24 (-1.03%) | 0 |
14 Aug 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.26 (+1.12%) | 0 |
11 Aug 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 0 |
10 Aug 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
9 Aug 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.24 (-1.02%) | 0 |
8 Aug 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21 (-0.89%) | 0 |
7 Aug 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.18 (+0.77%) | 0 |
4 Aug 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 0 |
3 Aug 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
2 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.54 (-2.24%) | 0 |
1 Aug 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
31 Jul 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
28 Jul 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.36 (+1.51%) | 0 |
27 Jul 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.2 (-0.83%) | 0 |
26 Jul 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
25 Jul 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.16 (+0.67%) | 0 |
24 Jul 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 0 |
21 Jul 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 0 |
20 Jul 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54 (-2.21%) | 0 |
19 Jul 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.16 (+0.66%) | 0 |
17 Jul 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.2 (+0.83%) | 0 |
14 Jul 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 0 |
13 Jul 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.32 (+1.35%) | 0 |