Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.27 (+1.16%) | 0 |
11 Jul 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
10 Jul 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
7 Jul 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 0 |
6 Jul 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 0 |
5 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 0 |
3 Jul 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
30 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.35 (+1.51%) | 0 |
29 Jun 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
28 Jun 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
27 Jun 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.28 (+1.23%) | 0 |
26 Jun 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.24 (-1.04%) | 0 |
23 Jun 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 0 |
22 Jun 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.19 (+0.83%) | 0 |
21 Jun 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 0 |
20 Jun 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.02 (+0.09%) | 0 |
16 Jun 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.14 (-0.60%) | 0 |
15 Jun 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.22 (+0.95%) | 0 |
14 Jun 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
13 Jun 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.13 (+0.57%) | 0 |
12 Jun 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.32 (+1.42%) | 0 |
9 Jun 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
8 Jun 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.21 (+0.94%) | 0 |
7 Jun 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36 (-1.59%) | 0 |
6 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 (+0.22%) | 0 |
5 Jun 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
2 Jun 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.25 (+1.12%) | 0 |
1 Jun 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.26 (+1.18%) | 0 |
31 May 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.15 (-0.67%) | 0 |
30 May 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |