Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.37 (+1.70%) | 0 |
25 May 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.41 (+1.91%) | 0 |
24 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
23 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37 (-1.69%) | 0 |
22 May 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
19 May 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.07 (-0.32%) | 0 |
18 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.35 (+1.62%) | 0 |
17 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.26 (+1.22%) | 0 |
16 May 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
15 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
12 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
11 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
10 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
9 May 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
8 May 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
5 May 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.46 (+2.23%) | 0 |
4 May 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
3 May 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
2 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.18 (-0.86%) | 0 |
1 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
28 Apr 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.13 (+0.62%) | 0 |
27 Apr 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.44 (+2.16%) | 0 |
26 Apr 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
25 Apr 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.41 (-1.98%) | 0 |
24 Apr 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
20 Apr 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
19 Apr 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
18 Apr 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |