| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 61,000 |
| 8 Mar 2022 | USD | 0.016 | 0.016 | 0.011 | 0.0125 | 0.0125 | -0.005 (-30.56%) | 2,913,073 |
| 7 Mar 2022 | USD | 0.0179 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 24,000 |
| 4 Mar 2022 | USD | 0.0205 | 0.021 | 0.016 | 0.018 | 0.018 | -0.003 (-14.29%) | 464,307 |
| 3 Mar 2022 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 64,209 |
| 2 Mar 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 30,000 |
| 1 Mar 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 90,000 |
| 28 Feb 2022 | USD | 0.0195 | 0.022 | 0.0195 | 0.022 | 0.022 | 0.0 (0.0%) | 12,000 |
| 25 Feb 2022 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 10,150 |
| 24 Feb 2022 | USD | 0.026 | 0.026 | 0.02 | 0.022 | 0.022 | -0.007 (-23.61%) | 112,120 |
| 23 Feb 2022 | USD | 0.0275 | 0.0288 | 0.025 | 0.0288 | 0.0288 | -0 (-0.69%) | 343,524 |
| 22 Feb 2022 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 484,064 |
| 18 Feb 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 199,894 |
| 17 Feb 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.006 (-16.43%) | 356,090 |
| 16 Feb 2022 | USD | 0.036 | 0.038 | 0.033 | 0.0359 | 0.0359 | -0 (-0.28%) | 382,276 |
| 15 Feb 2022 | USD | 0.0321 | 0.037 | 0.0321 | 0.036 | 0.036 | +0.004 (+12.50%) | 641,112 |
| 14 Feb 2022 | USD | 0.0359 | 0.0359 | 0.032 | 0.032 | 0.032 | -0.004 (-9.86%) | 1,706,068 |
| 11 Feb 2022 | USD | 0.0437 | 0.0437 | 0.0341 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 2,957,482 |
| 10 Feb 2022 | USD | 0.0265 | 0.0435 | 0.025 | 0.04 | 0.04 | +0.013 (+50.94%) | 6,250,767 |
| 9 Feb 2022 | USD | 0.0216 | 0.0275 | 0.0216 | 0.0265 | 0.0265 | +0.005 (+22.69%) | 6,255,358 |
| 8 Feb 2022 | USD | 0.0175 | 0.0273 | 0.0165 | 0.0216 | 0.0216 | +0.005 (+30.91%) | 5,916,118 |
| 7 Feb 2022 | USD | 0.0174 | 0.0175 | 0.016 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 311,050 |
| 4 Feb 2022 | USD | 0.0163 | 0.0174 | 0.0163 | 0.0174 | 0.0174 | +0 (+0.58%) | 274,755 |
| 3 Feb 2022 | USD | 0.0167 | 0.0173 | 0.015 | 0.0173 | 0.0173 | +0.002 (+13.82%) | 1,179,055 |
| 2 Feb 2022 | USD | 0.014 | 0.0161 | 0.013 | 0.0152 | 0.0152 | +0.002 (+16.92%) | 2,493,121 |
| 1 Feb 2022 | USD | 0.013 | 0.0146 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 728,854 |
| 31 Jan 2022 | USD | 0.0126 | 0.0138 | 0.0126 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 362,861 |
| 28 Jan 2022 | USD | 0.0147 | 0.0147 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-8.03%) | 159,774 |
| 27 Jan 2022 | USD | 0.0139 | 0.015 | 0.0125 | 0.0137 | 0.0137 | +0.001 (+9.60%) | 502,007 |
| 26 Jan 2022 | USD | 0.013 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 537,150 |
