| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 45.99 | 46 | 45.97 | 45.98 | 45.98 | +0.02 (+0.04%) | 32,011 |
| 10 May 2024 | USD | 45.985 | 45.985 | 45.95 | 45.96 | 45.96 | -0.039 (-0.08%) | 28,700 |
| 9 May 2024 | USD | 45.97 | 46.01 | 45.97 | 45.999 | 45.999 | +0.044 (+0.10%) | 22,500 |
| 8 May 2024 | USD | 45.98 | 45.98 | 45.95 | 45.955 | 45.955 | -0.035 (-0.08%) | 22,100 |
| 7 May 2024 | USD | 46 | 46.02 | 45.97 | 45.99 | 45.99 | 0.0 (0.0%) | 22,600 |
| 6 May 2024 | USD | 45.99 | 46.01 | 45.97 | 45.99 | 45.99 | +0.03 (+0.07%) | 87,100 |
| 3 May 2024 | USD | 45.97 | 45.98 | 45.92 | 45.96 | 45.96 | +0.1 (+0.22%) | 35,500 |
| 2 May 2024 | USD | 45.76 | 45.86 | 45.74 | 45.86 | 45.86 | +0.14 (+0.31%) | 41,000 |
| 1 May 2024 | USD | 45.69 | 45.75 | 45.661 | 45.72 | 45.72 | -0.11 (-0.24%) | 45,500 |
| 30 Apr 2024 | USD | 45.84 | 45.88 | 45.82 | 45.83 | 45.83 | -0.07 (-0.15%) | 15,300 |
| 29 Apr 2024 | USD | 45.89 | 45.905 | 45.88 | 45.9 | 45.9 | +0.055 (+0.12%) | 18,600 |
| 26 Apr 2024 | USD | 45.84 | 45.874 | 45.82 | 45.845 | 45.845 | +0.045 (+0.10%) | 25,200 |
| 25 Apr 2024 | USD | 45.778 | 45.819 | 45.778 | 45.8 | 45.8 | -0.06 (-0.13%) | 20,500 |
| 24 Apr 2024 | USD | 45.86 | 45.87 | 45.83 | 45.86 | 45.86 | -0.05 (-0.11%) | 39,800 |
| 23 Apr 2024 | USD | 45.83 | 45.92 | 45.81 | 45.91 | 45.91 | +0.07 (+0.15%) | 44,600 |
| 22 Apr 2024 | USD | 45.81 | 45.84 | 45.8 | 45.84 | 45.84 | +0.041 (+0.09%) | 35,500 |
| 19 Apr 2024 | USD | 45.8 | 45.83 | 45.799 | 45.799 | 45.799 | +0.019 (+0.04%) | 11,400 |
| 18 Apr 2024 | USD | 45.82 | 45.82 | 45.775 | 45.78 | 45.78 | -0.03 (-0.07%) | 16,700 |
| 17 Apr 2024 | USD | 45.8 | 45.83 | 45.8 | 45.81 | 45.81 | +0.07 (+0.15%) | 24,000 |
| 16 Apr 2024 | USD | 45.76 | 45.77 | 45.71 | 45.74 | 45.74 | -0.04 (-0.09%) | 35,900 |
| 15 Apr 2024 | USD | 45.81 | 45.81 | 45.77 | 45.78 | 45.78 | -0.09 (-0.20%) | 23,200 |
| 12 Apr 2024 | USD | 45.89 | 45.9 | 45.87 | 45.87 | 45.87 | +0.06 (+0.13%) | 37,900 |
| 11 Apr 2024 | USD | 45.94 | 45.94 | 45.81 | 45.81 | 45.81 | -0.04 (-0.09%) | 146,300 |
| 10 Apr 2024 | USD | 45.93 | 45.93 | 45.83 | 45.85 | 45.85 | -0.213 (-0.46%) | 58,300 |
| 9 Apr 2024 | USD | 46.05 | 46.07 | 46.04 | 46.063 | 46.063 | +0.043 (+0.09%) | 17,600 |
| 8 Apr 2024 | USD | 46.024 | 46.04 | 46.01 | 46.02 | 46.02 | -0.04 (-0.09%) | 24,600 |
| 5 Apr 2024 | USD | 46.065 | 46.095 | 46.05 | 46.06 | 46.06 | -0.06 (-0.13%) | 30,100 |
| 4 Apr 2024 | USD | 46.12 | 46.12 | 46.06 | 46.12 | 46.12 | +0.045 (+0.10%) | 8,877 |
| 3 Apr 2024 | USD | 46.05 | 46.08 | 46.03 | 46.075 | 46.075 | +0.015 (+0.03%) | 37,300 |
| 2 Apr 2024 | USD | 46.04 | 46.06 | 46.03 | 46.06 | 46.06 | 0.0 (0.0%) | 16,000 |
