| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 45.81 | 45.81 | 45.77 | 45.78 | 45.78 | -0.09 (-0.20%) | 23,200 |
| 12 Apr 2024 | USD | 45.89 | 45.9 | 45.87 | 45.87 | 45.87 | +0.06 (+0.13%) | 37,900 |
| 11 Apr 2024 | USD | 45.94 | 45.94 | 45.81 | 45.81 | 45.81 | -0.04 (-0.09%) | 146,300 |
| 10 Apr 2024 | USD | 45.93 | 45.93 | 45.83 | 45.85 | 45.85 | -0.213 (-0.46%) | 58,300 |
| 9 Apr 2024 | USD | 46.05 | 46.07 | 46.04 | 46.063 | 46.063 | +0.043 (+0.09%) | 17,600 |
| 8 Apr 2024 | USD | 46.024 | 46.04 | 46.01 | 46.02 | 46.02 | -0.04 (-0.09%) | 24,600 |
| 5 Apr 2024 | USD | 46.065 | 46.095 | 46.05 | 46.06 | 46.06 | -0.06 (-0.13%) | 30,100 |
| 4 Apr 2024 | USD | 46.12 | 46.12 | 46.06 | 46.12 | 46.12 | +0.045 (+0.10%) | 8,877 |
| 3 Apr 2024 | USD | 46.05 | 46.08 | 46.03 | 46.075 | 46.075 | +0.015 (+0.03%) | 37,300 |
| 2 Apr 2024 | USD | 46.04 | 46.06 | 46.03 | 46.06 | 46.06 | 0.0 (0.0%) | 16,000 |
| 1 Apr 2024 | USD | 46.066 | 46.066 | 46.03 | 46.06 | 46.06 | -0.22 (-0.48%) | 20,600 |
| 28 Mar 2024 | USD | 46.28 | 46.295 | 46.26 | 46.28 | 46.28 | -0.04 (-0.09%) | 13,700 |
| 27 Mar 2024 | USD | 46.26 | 46.32 | 46.26 | 46.32 | 46.32 | +0.076 (+0.16%) | 13,800 |
| 26 Mar 2024 | USD | 46.21 | 46.244 | 46.206 | 46.244 | 46.244 | -0.006 (-0.01%) | 7,800 |
| 25 Mar 2024 | USD | 46.28 | 46.28 | 46.24 | 46.25 | 46.25 | -0.025 (-0.05%) | 34,400 |
| 22 Mar 2024 | USD | 46.28 | 46.29 | 46.27 | 46.275 | 46.275 | +0.035 (+0.08%) | 37,300 |
| 21 Mar 2024 | USD | 46.27 | 46.27 | 46.2 | 46.24 | 46.24 | +0.04 (+0.09%) | 25,302 |
| 20 Mar 2024 | USD | 46.18 | 46.23 | 46.13 | 46.2 | 46.2 | +0.051 (+0.11%) | 44,900 |
| 19 Mar 2024 | USD | 46.12 | 46.16 | 46.11 | 46.149 | 46.149 | +0.059 (+0.13%) | 23,400 |
| 18 Mar 2024 | USD | 46.1 | 46.1 | 46.07 | 46.09 | 46.09 | -0.01 (-0.02%) | 12,100 |
| 15 Mar 2024 | USD | 46.1 | 46.11 | 46.07 | 46.1 | 46.1 | -0.02 (-0.04%) | 16,200 |
| 14 Mar 2024 | USD | 46.16 | 46.16 | 46.1 | 46.12 | 46.12 | -0.08 (-0.17%) | 746,400 |
| 13 Mar 2024 | USD | 46.21 | 46.23 | 46.18 | 46.2 | 46.2 | -0.01 (-0.02%) | 17,300 |
| 12 Mar 2024 | USD | 46.215 | 46.22 | 46.18 | 46.21 | 46.21 | -0.07 (-0.15%) | 25,300 |
| 11 Mar 2024 | USD | 46.25 | 46.29 | 46.25 | 46.28 | 46.28 | -0.02 (-0.04%) | 13,800 |
| 8 Mar 2024 | USD | 46.33 | 46.33 | 46.28 | 46.3 | 46.3 | +0.04 (+0.09%) | 16,200 |
| 7 Mar 2024 | USD | 46.22 | 46.26 | 46.213 | 46.26 | 46.26 | +0.06 (+0.13%) | 10,700 |
| 6 Mar 2024 | USD | 46.21 | 46.24 | 46.17 | 46.2 | 46.2 | +0.025 (+0.05%) | 20,700 |
| 5 Mar 2024 | USD | 46.16 | 46.18 | 46.15 | 46.175 | 46.175 | +0.073 (+0.16%) | 36,800 |
| 4 Mar 2024 | USD | 46.12 | 46.128 | 46.09 | 46.102 | 46.102 | -0.047 (-0.10%) | 30,000 |
