| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 46.04 | 46.16 | 46.04 | 46.149 | 46.149 | -0.051 (-0.11%) | 14,200 |
| 29 Feb 2024 | USD | 46.2 | 46.21 | 46.18 | 46.2 | 46.2 | +0.02 (+0.04%) | 15,000 |
| 28 Feb 2024 | USD | 46.16 | 46.18 | 46.143 | 46.18 | 46.18 | +0.05 (+0.11%) | 30,200 |
| 27 Feb 2024 | USD | 46.15 | 46.159 | 46.13 | 46.13 | 46.13 | -0.01 (-0.02%) | 13,800 |
| 26 Feb 2024 | USD | 46.147 | 46.15 | 46.11 | 46.14 | 46.14 | -0.03 (-0.06%) | 28,800 |
| 23 Feb 2024 | USD | 46.12 | 46.18 | 46.12 | 46.17 | 46.17 | +0.02 (+0.04%) | 18,900 |
| 22 Feb 2024 | USD | 46.12 | 46.15 | 46.11 | 46.15 | 46.15 | -0.02 (-0.04%) | 47,400 |
| 21 Feb 2024 | USD | 46.19 | 46.2 | 46.15 | 46.17 | 46.17 | -0.038 (-0.08%) | 21,500 |
| 20 Feb 2024 | USD | 46.19 | 46.23 | 46.19 | 46.208 | 46.208 | +0.088 (+0.19%) | 37,200 |
| 16 Feb 2024 | USD | 46.113 | 46.13 | 46.1 | 46.12 | 46.12 | -0.1 (-0.22%) | 15,900 |
| 15 Feb 2024 | USD | 46.21 | 46.239 | 46.19 | 46.22 | 46.22 | +0.06 (+0.13%) | 61,900 |
| 14 Feb 2024 | USD | 46.118 | 46.17 | 46.118 | 46.16 | 46.16 | +0.08 (+0.17%) | 257,600 |
| 13 Feb 2024 | USD | 46.125 | 46.129 | 46.05 | 46.08 | 46.08 | -0.19 (-0.41%) | 9,600 |
| 12 Feb 2024 | USD | 46.22 | 46.278 | 46.22 | 46.27 | 46.27 | +0.03 (+0.06%) | 15,300 |
| 9 Feb 2024 | USD | 46.22 | 46.24 | 46.2 | 46.24 | 46.24 | 0.0 (0.0%) | 22,700 |
| 8 Feb 2024 | USD | 46.23 | 46.25 | 46.23 | 46.24 | 46.24 | 0.0 (0.0%) | 18,900 |
| 7 Feb 2024 | USD | 46.28 | 46.31 | 46.24 | 46.24 | 46.24 | -0.07 (-0.15%) | 57,600 |
| 6 Feb 2024 | USD | 46.23 | 46.31 | 46.219 | 46.31 | 46.31 | +0.1 (+0.22%) | 24,300 |
| 5 Feb 2024 | USD | 46.23 | 46.238 | 46.188 | 46.21 | 46.21 | -0.11 (-0.24%) | 242,100 |
| 2 Feb 2024 | USD | 46.29 | 46.32 | 46.27 | 46.32 | 46.32 | -0.158 (-0.34%) | 11,400 |
| 1 Feb 2024 | USD | 46.46 | 46.51 | 46.43 | 46.478 | 46.478 | -0.092 (-0.20%) | 18,700 |
| 31 Jan 2024 | USD | 46.57 | 46.6 | 46.52 | 46.57 | 46.57 | +0.12 (+0.26%) | 20,700 |
| 30 Jan 2024 | USD | 46.48 | 46.48 | 46.396 | 46.45 | 46.45 | -0.029 (-0.06%) | 11,900 |
| 29 Jan 2024 | USD | 46.42 | 46.48 | 46.42 | 46.479 | 46.479 | +0.079 (+0.17%) | 9,200 |
| 26 Jan 2024 | USD | 46.43 | 46.43 | 46.39 | 46.4 | 46.4 | -0.05 (-0.11%) | 21,200 |
| 25 Jan 2024 | USD | 46.45 | 46.45 | 46.39 | 46.45 | 46.45 | +0.1 (+0.22%) | 29,900 |
| 24 Jan 2024 | USD | 46.45 | 46.45 | 46.34 | 46.35 | 46.35 | -0.005 (-0.01%) | 22,200 |
| 23 Jan 2024 | USD | 46.33 | 46.36 | 46.33 | 46.355 | 46.355 | -0.025 (-0.05%) | 12,800 |
| 22 Jan 2024 | USD | 46.36 | 46.39 | 46.36 | 46.38 | 46.38 | +0.031 (+0.07%) | 13,300 |
| 19 Jan 2024 | USD | 46.31 | 46.35 | 46.31 | 46.349 | 46.349 | -0.016 (-0.03%) | 9,200 |
