| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 46.38 | 46.39 | 46.343 | 46.365 | 46.365 | +0.008 (+0.02%) | 10,800 |
| 17 Jan 2024 | USD | 46.36 | 46.368 | 46.322 | 46.357 | 46.357 | -0.098 (-0.21%) | 9,400 |
| 16 Jan 2024 | USD | 46.5 | 46.52 | 46.41 | 46.455 | 46.455 | -0.095 (-0.20%) | 16,700 |
| 12 Jan 2024 | USD | 46.55 | 46.558 | 46.541 | 46.55 | 46.55 | +0.101 (+0.22%) | 20,100 |
| 11 Jan 2024 | USD | 46.34 | 46.46 | 46.34 | 46.449 | 46.449 | +0.122 (+0.26%) | 7,400 |
| 10 Jan 2024 | USD | 46.37 | 46.37 | 46.305 | 46.327 | 46.327 | -0.003 (-0.01%) | 9,400 |
| 9 Jan 2024 | USD | 46.31 | 46.33 | 46.3 | 46.33 | 46.33 | +0.029 (+0.06%) | 10,800 |
| 8 Jan 2024 | USD | 46.28 | 46.37 | 46.28 | 46.301 | 46.301 | +0.041 (+0.09%) | 18,200 |
| 5 Jan 2024 | USD | 46.32 | 46.34 | 46.25 | 46.26 | 46.26 | -0.012 (-0.03%) | 26,500 |
| 4 Jan 2024 | USD | 46.27 | 46.29 | 46.251 | 46.272 | 46.272 | -0.063 (-0.14%) | 18,100 |
| 3 Jan 2024 | USD | 46.23 | 46.34 | 46.23 | 46.335 | 46.335 | +0.01 (+0.02%) | 19,500 |
| 2 Jan 2024 | USD | 46.31 | 46.34 | 46.31 | 46.325 | 46.325 | -0.08 (-0.17%) | 10,300 |
| 29 Dec 2023 | USD | 46.38 | 46.42 | 46.37 | 46.405 | 46.405 | 0.0 (0.0%) | 29,500 |
| 28 Dec 2023 | USD | 46.41 | 46.41 | 46.381 | 46.405 | 46.405 | -0.015 (-0.03%) | 10,200 |
| 27 Dec 2023 | USD | 46.35 | 46.42 | 46.345 | 46.42 | 46.42 | +0.095 (+0.21%) | 15,300 |
| 26 Dec 2023 | USD | 46.3 | 46.34 | 46.28 | 46.325 | 46.325 | +0.01 (+0.02%) | 16,200 |
| 22 Dec 2023 | USD | 46.33 | 46.33 | 46.29 | 46.315 | 46.315 | +0.022 (+0.05%) | 31,200 |
| 21 Dec 2023 | USD | 46.34 | 46.34 | 46.27 | 46.293 | 46.293 | +0.025 (+0.05%) | 19,100 |
| 20 Dec 2023 | USD | 46.24 | 46.27 | 46.2 | 46.268 | 46.268 | +0.083 (+0.18%) | 16,300 |
| 19 Dec 2023 | USD | 46.16 | 46.22 | 46.16 | 46.185 | 46.185 | +0.01 (+0.02%) | 34,500 |
| 18 Dec 2023 | USD | 46.21 | 46.21 | 46.16 | 46.175 | 46.175 | -0.17 (-0.37%) | 14,500 |
| 15 Dec 2023 | USD | 46.33 | 46.379 | 46.33 | 46.345 | 46.345 | -0.045 (-0.10%) | 13,300 |
| 14 Dec 2023 | USD | 46.4 | 46.44 | 46.361 | 46.39 | 46.39 | +0.07 (+0.15%) | 8,100 |
| 13 Dec 2023 | USD | 46.06 | 46.32 | 46.036 | 46.32 | 46.32 | +0.301 (+0.65%) | 22,700 |
| 12 Dec 2023 | USD | 45.945 | 46.019 | 45.94 | 46.019 | 46.019 | +0.049 (+0.11%) | 25,700 |
| 11 Dec 2023 | USD | 45.95 | 45.97 | 45.91 | 45.97 | 45.97 | +0.015 (+0.03%) | 18,600 |
| 8 Dec 2023 | USD | 45.95 | 45.99 | 45.939 | 45.955 | 45.955 | -0.11 (-0.24%) | 49,800 |
| 7 Dec 2023 | USD | 46.07 | 46.097 | 46.06 | 46.065 | 46.065 | +0.03 (+0.07%) | 15,800 |
| 6 Dec 2023 | USD | 46.07 | 46.07 | 46 | 46.035 | 46.035 | +0.014 (+0.03%) | 30,500 |
| 5 Dec 2023 | USD | 46.044 | 46.059 | 46.009 | 46.021 | 46.021 | +0.071 (+0.15%) | 25,200 |
