Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -5.22 (-23.26%) | 0 |
9 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
1 Sep 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.15 (+0.68%) | 0 |
31 Aug 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
28 Aug 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
27 Aug 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
26 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
25 Aug 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
24 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
21 Aug 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
20 Aug 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
19 Aug 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
18 Aug 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
17 Aug 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.16 (+0.74%) | 0 |
14 Aug 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
13 Aug 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.26 (+1.22%) | 0 |
11 Aug 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 (-0.42%) | 0 |
10 Aug 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
7 Aug 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
6 Aug 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
5 Aug 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |