Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.34 (-2.63%) | 0 |
4 Mar 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 0 |
3 Mar 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
2 Mar 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.49 (-3.71%) | 0 |
27 Feb 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
26 Feb 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
25 Feb 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
24 Feb 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.25 (+1.88%) | 0 |
23 Feb 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.3 (-2.20%) | 0 |
20 Feb 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.13 (-0.95%) | 0 |
19 Feb 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
18 Feb 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
17 Feb 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.49 (-3.40%) | 0 |
16 Feb 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
12 Feb 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
11 Feb 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
10 Feb 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.4 (-2.68%) | 0 |
9 Feb 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
6 Feb 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.31 (+2.13%) | 0 |
5 Feb 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
4 Feb 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
3 Feb 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
2 Feb 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
30 Jan 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.19 (-1.31%) | 0 |
29 Jan 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 0 |
28 Jan 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.38 (+2.62%) | 0 |
27 Jan 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
26 Jan 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
23 Jan 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |