Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
31 May 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 0 |
30 May 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
29 May 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 (-0.59%) | 0 |
28 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 0 |
27 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
23 May 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
22 May 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
21 May 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
20 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 0 |
17 May 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.12 (-0.58%) | 0 |
16 May 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.13 (+0.63%) | 0 |
15 May 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.09 (+0.44%) | 0 |
14 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 (+0.69%) | 0 |
13 May 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.43 (-2.07%) | 0 |
10 May 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
9 May 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
8 May 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
7 May 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.27 (-1.28%) | 0 |
6 May 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
3 May 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.18 (+0.86%) | 0 |
2 May 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
1 May 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
30 Apr 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
29 Apr 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
26 Apr 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
23 Apr 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |