Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
25 Jan 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.17 (+0.87%) | 0 |
24 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
23 Jan 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 0 |
22 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.19 (-0.97%) | 0 |
21 Jan 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
17 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
16 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
15 Jan 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
14 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
11 Jan 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
9 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.13 (+0.68%) | 0 |
8 Jan 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
7 Jan 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 (+0.69%) | 0 |
4 Jan 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.47 (+2.56%) | 0 |
3 Jan 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
2 Jan 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
28 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.74 (-8.58%) | 0 |
26 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.67 (+3.42%) | 0 |
24 Dec 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 0 |
21 Dec 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.34 (-1.68%) | 0 |
20 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.22 (-1.07%) | 0 |
19 Dec 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.23 (-1.11%) | 0 |
18 Dec 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
17 Dec 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.33 (-1.57%) | 0 |