Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.24 (+1.10%) | 0 |
31 Oct 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 0 |
30 Oct 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.27 (+1.26%) | 0 |
29 Oct 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
26 Oct 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.24 (-1.10%) | 0 |
25 Oct 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.29 (+1.35%) | 0 |
24 Oct 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.59 (-2.68%) | 0 |
23 Oct 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
22 Oct 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
19 Oct 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
18 Oct 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.3 (-1.33%) | 0 |
17 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
16 Oct 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.41 (+1.85%) | 0 |
15 Oct 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
12 Oct 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.23 (+1.04%) | 0 |
11 Oct 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.37 (-1.65%) | 0 |
10 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.59 (-2.56%) | 0 |
9 Oct 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 0 |
8 Oct 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
5 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.14 (-0.60%) | 0 |
4 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 0 |
3 Oct 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 0 |
1 Oct 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
28 Sep 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
27 Sep 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
25 Sep 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
21 Sep 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 0 |