Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
3 Aug 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.22 (+1.05%) | 0 |
31 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
29 Jul 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.26 (+1.25%) | 0 |
28 Jul 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.12 (-0.57%) | 0 |
27 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 0 |
24 Jul 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 0 |
23 Jul 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
22 Jul 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
21 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 0 |
20 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |
17 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
16 Jul 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12 (-0.58%) | 0 |
15 Jul 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.2 (+0.97%) | 0 |
14 Jul 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
13 Jul 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
10 Jul 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.12 (+0.59%) | 0 |
9 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
8 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
7 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17 (-0.83%) | 0 |
6 Jul 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.28 (+1.39%) | 0 |
2 Jul 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
1 Jul 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
30 Jun 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
29 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
26 Jun 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 0 |
25 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
24 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.42 (-2.08%) | 0 |
23 Jun 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |