Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
27 Jun 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.21 (-0.93%) | 0 |
26 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
25 Jun 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31 (-1.36%) | 0 |
22 Jun 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
21 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.13 (-0.57%) | 0 |
20 Jun 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
19 Jun 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.15 (-0.65%) | 0 |
18 Jun 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
15 Jun 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.07 (-0.30%) | 0 |
14 Jun 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
13 Jun 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
12 Jun 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
11 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
8 Jun 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
7 Jun 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
5 Jun 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
4 Jun 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
1 Jun 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
31 May 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
30 May 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.2 (+0.88%) | 0 |
29 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
28 May 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
24 May 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
23 May 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |
22 May 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
21 May 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
18 May 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |