Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.01 (-0.04%) | 0 |
16 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.07 (+0.31%) | 0 |
15 May 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17 (-0.74%) | 0 |
14 May 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.07 (+0.30%) | 0 |
10 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.19 (+0.83%) | 0 |
9 May 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.15 (+0.66%) | 0 |
8 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
7 May 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
4 May 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.17 (+0.76%) | 0 |
3 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
2 May 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13 (-0.57%) | 0 |
1 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.15 (-0.66%) | 0 |
27 Apr 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
26 Apr 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 0 |
25 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
24 Apr 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.19 (-0.83%) | 0 |
23 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
20 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
19 Apr 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.12 (-0.52%) | 0 |
18 Apr 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
17 Apr 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.14 (+0.61%) | 0 |
16 Apr 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.15 (+0.66%) | 0 |
13 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.08 (-0.35%) | 0 |
12 Apr 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
11 Apr 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
10 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.35 (+1.56%) | 0 |
9 Apr 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
6 Apr 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.34 (-1.50%) | 0 |