Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
4 Apr 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |
3 Apr 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.27 (+1.22%) | 0 |
2 Apr 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.43 (-1.90%) | 0 |
30 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.28 (+1.25%) | 0 |
28 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
27 Mar 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.33 (-1.45%) | 0 |
26 Mar 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.53 (+2.39%) | 0 |
23 Mar 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.41 (-1.81%) | 0 |
22 Mar 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.51 (-2.20%) | 0 |
21 Mar 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
20 Mar 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
19 Mar 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.23 (-0.99%) | 0 |
16 Mar 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.08 (-0.34%) | 0 |
13 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09 (-0.38%) | 0 |
12 Mar 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.31 (+1.34%) | 0 |
8 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
7 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
6 Mar 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
5 Mar 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
2 Mar 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
1 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.21 (-0.91%) | 0 |
28 Feb 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.26 (-1.12%) | 0 |
27 Feb 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.3 (-1.27%) | 0 |
26 Feb 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.22 (+0.94%) | 0 |
23 Feb 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.31 (+1.35%) | 0 |