Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09 (-0.39%) | 0 |
20 Feb 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13 (-0.56%) | 0 |
19 Feb 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.23 (+1.00%) | 0 |
14 Feb 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.31 (+1.37%) | 0 |
13 Feb 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
12 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.28 (+1.25%) | 0 |
9 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
8 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.64 (-2.80%) | 0 |
7 Feb 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |
6 Feb 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
5 Feb 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.75 (-3.19%) | 0 |
2 Feb 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47 (-1.96%) | 0 |
1 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.26 (-1.07%) | 0 |
29 Jan 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16 (-0.66%) | 0 |
26 Jan 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.24 (+0.99%) | 0 |
25 Jan 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
24 Jan 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.14 (+0.58%) | 0 |
19 Jan 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 0 |
18 Jan 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.06 (-0.25%) | 0 |
17 Jan 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.18 (+0.76%) | 0 |
16 Jan 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 0 |
15 Jan 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |