Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.14 (+0.60%) | 0 |
10 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
9 Jan 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
8 Jan 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.17 (+0.73%) | 0 |
4 Jan 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.14 (+0.60%) | 0 |
3 Jan 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
2 Jan 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.2 (+0.87%) | 0 |
1 Jan 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
28 Dec 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.44 (-5.89%) | 0 |
27 Dec 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
26 Dec 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
20 Dec 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
19 Dec 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.06 (-0.25%) | 0 |
18 Dec 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.17 (+0.70%) | 0 |
15 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.12 (+0.50%) | 0 |
14 Dec 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12 (-0.50%) | 0 |
13 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
12 Dec 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
11 Dec 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
8 Dec 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
7 Dec 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.07 (+0.29%) | 0 |
6 Dec 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 0 |
5 Dec 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
4 Dec 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
1 Dec 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |