Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
18 Oct 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
17 Oct 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
16 Oct 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
13 Oct 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
12 Oct 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
11 Oct 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
10 Oct 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
9 Oct 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
6 Oct 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
4 Oct 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
2 Oct 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.07 (+0.30%) | 0 |
29 Sep 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.13 (+0.56%) | 0 |
28 Sep 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.04 (+0.17%) | 0 |
27 Sep 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
26 Sep 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.12 (-0.52%) | 0 |
22 Sep 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
21 Sep 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
20 Sep 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
19 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
18 Sep 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
15 Sep 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
14 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
13 Sep 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
12 Sep 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
11 Sep 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.2 (+0.87%) | 0 |
8 Sep 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 0 |