Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
19 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
18 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.29 (+1.47%) | 0 |
15 Jun 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
12 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
11 Jun 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.96 (-4.73%) | 0 |
10 Jun 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
9 Jun 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 0 |
8 Jun 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
5 Jun 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.37 (+1.85%) | 0 |
4 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
3 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
2 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
1 Jun 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
29 May 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
28 May 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
27 May 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |
26 May 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
22 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
20 May 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.29 (+1.55%) | 0 |
19 May 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 (-0.48%) | 0 |
18 May 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.45 (+2.44%) | 0 |
15 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
14 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
13 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.21 (-1.14%) | 0 |
12 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27 (-1.45%) | 0 |
11 May 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |