Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
4 Oct 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
3 Oct 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
30 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
29 Sep 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.14 (-0.67%) | 0 |
28 Sep 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
27 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |
26 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 (-0.58%) | 0 |
23 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
22 Sep 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.14 (+0.68%) | 0 |
21 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.21 (+1.03%) | 0 |
20 Sep 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
19 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08 (-0.39%) | 0 |
15 Sep 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
14 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15 (-0.73%) | 0 |
12 Sep 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34 (-1.63%) | 0 |
8 Sep 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
7 Sep 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
6 Sep 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
5 Sep 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
1 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
31 Aug 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
30 Aug 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
29 Aug 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
26 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |