Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
24 Aug 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
23 Aug 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
22 Aug 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
19 Aug 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
18 Aug 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
17 Aug 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
16 Aug 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
15 Aug 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
12 Aug 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
10 Aug 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
9 Aug 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
8 Aug 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
5 Aug 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
4 Aug 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
3 Aug 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
2 Aug 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
1 Aug 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |
29 Jul 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
28 Jul 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
27 Jul 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
26 Jul 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
25 Jul 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
22 Jul 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
21 Jul 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
20 Jul 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
19 Jul 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
18 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
15 Jul 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |