Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
13 Jul 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
11 Jul 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
8 Jul 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.22 (+1.12%) | 0 |
7 Jul 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
5 Jul 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 0 |
4 Jul 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
30 Jun 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.18 (+0.92%) | 0 |
29 Jun 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.24 (+1.24%) | 0 |
28 Jun 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.29 (+1.52%) | 0 |
27 Jun 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.32 (-1.65%) | 0 |
24 Jun 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.78 (-3.87%) | 0 |
23 Jun 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 0 |
22 Jun 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
20 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
17 Jun 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
16 Jun 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
15 Jun 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
14 Jun 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 0 |
13 Jun 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.2 (-1.01%) | 0 |
10 Jun 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.26 (-1.29%) | 0 |
9 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
8 Jun 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
7 Jun 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 0 |
6 Jun 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
3 Jun 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |