Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
20 Apr 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
19 Apr 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
18 Apr 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
15 Apr 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
13 Apr 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.21 (+1.07%) | 0 |
12 Apr 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
11 Apr 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |
7 Apr 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.17 (-0.87%) | 0 |
6 Apr 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 (+0.83%) | 0 |
5 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 0 |
4 Apr 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
1 Apr 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
30 Mar 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
29 Mar 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.2 (+1.04%) | 0 |
28 Mar 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
25 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
23 Mar 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 (-0.67%) | 0 |
22 Mar 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
17 Mar 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
16 Mar 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
15 Mar 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.1 (-0.52%) | 0 |
14 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
11 Mar 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.29 (+1.54%) | 0 |