Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.25 (+1.36%) | 0 |
7 May 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.22 (+1.21%) | 0 |
6 May 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
5 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
4 May 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
1 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.38 (-2.06%) | 0 |
30 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 0 |
29 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.39 (+2.13%) | 0 |
28 Apr 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.22 (+1.22%) | 0 |
24 Apr 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
23 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 0 |
21 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.41 (-2.27%) | 0 |
20 Apr 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 (-0.99%) | 0 |
17 Apr 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.4 (+2.24%) | 0 |
16 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
15 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.3 (-1.66%) | 0 |
14 Apr 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.41 (+2.32%) | 0 |
13 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
9 Apr 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.26 (+1.49%) | 0 |
8 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.43 (+2.52%) | 0 |
7 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
6 Apr 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.81 (+5.01%) | 0 |
3 Apr 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.22 (-1.34%) | 0 |
2 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.23 (+1.42%) | 0 |
1 Apr 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.57 (-3.41%) | 0 |
31 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
30 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.34 (+2.06%) | 0 |
27 Mar 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36 (-2.13%) | 0 |