Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
9 Mar 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 0 |
8 Mar 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.19 (-1.00%) | 0 |
7 Mar 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
4 Mar 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
3 Mar 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
2 Mar 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
1 Mar 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.34 (+1.85%) | 0 |
29 Feb 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
26 Feb 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
24 Feb 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
23 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 0 |
22 Feb 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
19 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
17 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.23 (+1.28%) | 0 |
16 Feb 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.27 (+1.53%) | 0 |
15 Feb 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 0 |
11 Feb 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
10 Feb 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
9 Feb 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
8 Feb 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.26 (-1.44%) | 0 |
5 Feb 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.26 (-1.42%) | 0 |
4 Feb 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
3 Feb 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
2 Feb 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.26 (-1.41%) | 0 |
1 Feb 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
29 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.33 (+1.82%) | 0 |