Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
27 Jan 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.12 (-0.66%) | 0 |
26 Jan 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
25 Jan 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
22 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.35 (+1.96%) | 0 |
21 Jan 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
20 Jan 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.2 (-1.11%) | 0 |
19 Jan 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
18 Jan 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.32 (-1.74%) | 0 |
14 Jan 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
13 Jan 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27 (-1.46%) | 0 |
12 Jan 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
11 Jan 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
8 Jan 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 0 |
7 Jan 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32 (-1.69%) | 0 |
6 Jan 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.18 (-0.94%) | 0 |
5 Jan 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
1 Jan 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
30 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
29 Dec 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.38 (-1.90%) | 0 |
28 Dec 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
25 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
22 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
21 Dec 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
18 Dec 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.17 (-0.86%) | 0 |