Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
4 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 0 |
3 Nov 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
2 Nov 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18 (+0.89%) | 0 |
30 Oct 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 (-0.44%) | 0 |
28 Oct 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
27 Oct 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
26 Oct 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
23 Oct 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
22 Oct 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
21 Oct 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
20 Oct 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
19 Oct 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
15 Oct 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 (+1.26%) | 0 |
14 Oct 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 0 |
13 Oct 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
12 Oct 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
9 Oct 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
8 Oct 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
7 Oct 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.16 (+0.81%) | 0 |
6 Oct 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
5 Oct 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.26 (+1.33%) | 0 |
2 Oct 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
1 Oct 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
30 Sep 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.28 (+1.48%) | 0 |
29 Sep 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
28 Sep 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.34 (-1.76%) | 0 |
25 Sep 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |