Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
30 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
29 Jun 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29 (-1.38%) | 0 |
26 Jun 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
25 Jun 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
24 Jun 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.09 (-0.43%) | 0 |
23 Jun 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
22 Jun 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
19 Jun 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
18 Jun 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
17 Jun 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
15 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |
12 Jun 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
11 Jun 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
10 Jun 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.16 (+0.77%) | 0 |
9 Jun 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
8 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
5 Jun 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
4 Jun 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
3 Jun 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
2 Jun 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
1 Jun 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
29 May 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
28 May 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
27 May 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
26 May 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.16 (-0.76%) | 0 |
25 May 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |