Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
8 Apr 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
7 Apr 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
6 Apr 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |
3 Apr 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
1 Apr 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
31 Mar 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
30 Mar 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
27 Mar 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 0 |
26 Mar 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
25 Mar 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
24 Mar 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
20 Mar 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.18 (+0.87%) | 0 |
19 Mar 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
18 Mar 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 (+0.87%) | 0 |
17 Mar 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
16 Mar 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 0 |
13 Mar 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
12 Mar 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
11 Mar 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
10 Mar 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
9 Mar 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
6 Mar 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19 (-0.91%) | 0 |
5 Mar 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
4 Mar 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
3 Mar 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
2 Mar 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 0 |