Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.74 (+4.58%) | 0 |
25 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.3 (+1.89%) | 0 |
24 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +1.02 (+6.87%) | 0 |
23 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.29 (-1.92%) | 0 |
20 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26 (-1.69%) | 0 |
19 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
18 Mar 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.83 (-5.14%) | 0 |
17 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.45 (+2.86%) | 0 |
16 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.53 (-8.87%) | 0 |
13 Mar 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.78 (+4.74%) | 0 |
12 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.34 (-7.53%) | 0 |
11 Mar 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 0 |
10 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.41 (+2.27%) | 0 |
9 Mar 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.17 (-6.07%) | 0 |
6 Mar 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 0 |
5 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 0 |
4 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.57 (+2.95%) | 0 |
3 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.27 (-1.38%) | 0 |
2 Mar 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.56 (+2.94%) | 0 |
28 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
27 Feb 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.65 (-3.28%) | 0 |
26 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.08 (-0.40%) | 0 |
25 Feb 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45 (-2.21%) | 0 |
24 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.58 (-2.77%) | 0 |
21 Feb 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
20 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
19 Feb 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
18 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
14 Feb 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
13 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |