Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
14 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
13 Jan 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
12 Jan 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
9 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
8 Jan 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
7 Jan 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
6 Jan 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 0 |
5 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25 (-1.23%) | 0 |
2 Jan 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
30 Dec 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 (-0.39%) | 0 |
29 Dec 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.42 (-6.49%) | 0 |
26 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
25 Dec 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
22 Dec 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
19 Dec 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.08 (+0.37%) | 0 |
18 Dec 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.26 (+1.21%) | 0 |
17 Dec 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.23 (+1.09%) | 0 |
16 Dec 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
15 Dec 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
12 Dec 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 0 |
11 Dec 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23 (-1.05%) | 0 |
9 Dec 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
8 Dec 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
5 Dec 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |