Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
26 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
25 Mar 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
24 Mar 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 0 |
21 Mar 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
20 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
18 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
17 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
14 Mar 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
13 Mar 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
12 Mar 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
11 Mar 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 0 |
10 Mar 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
7 Mar 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
6 Mar 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
5 Mar 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
4 Mar 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.23 (+1.07%) | 0 |
3 Mar 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 0 |
28 Feb 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
27 Feb 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 0 |
26 Feb 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
24 Feb 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
21 Feb 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
20 Feb 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
19 Feb 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.07 (-0.33%) | 0 |
18 Feb 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 0 |
17 Feb 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 0 |