Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
12 Feb 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
11 Feb 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 (+0.86%) | 0 |
10 Feb 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
7 Feb 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
6 Feb 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.2 (+0.97%) | 0 |
5 Feb 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |
3 Feb 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.28 (-1.34%) | 0 |
31 Jan 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.11 (-0.52%) | 0 |
30 Jan 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.1 (+0.48%) | 0 |
29 Jan 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
28 Jan 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 (+0.53%) | 0 |
27 Jan 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
24 Jan 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33 (-1.55%) | 0 |
23 Jan 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
22 Jan 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
21 Jan 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
20 Jan 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 (-0.14%) | 0 |
16 Jan 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
15 Jan 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
14 Jan 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
13 Jan 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
10 Jan 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
9 Jan 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
7 Jan 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 0 |
6 Jan 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
3 Jan 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |